Japan Lifeline Co., Ltd. (7575.T)

JPY 1526.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1123.0 1131.0 1117.0 1123.0 271.4 Thousand
29 Aug, 2024 1139.0 1139.0 1118.0 1128.0 124.6 Thousand
28 Aug, 2024 1129.0 1139.0 1129.0 1139.0 100.2 Thousand
27 Aug, 2024 1132.0 1144.0 1128.0 1143.0 112.9 Thousand
26 Aug, 2024 1127.0 1139.0 1122.0 1128.0 107.1 Thousand
25 Aug, 2024 1127.0 1139.0 1122.0 1128.0 107.1 Thousand
23 Aug, 2024 1121.0 1136.0 1121.0 1127.0 109.6 Thousand
22 Aug, 2024 1120.0 1127.0 1114.0 1127.0 95.5 Thousand
21 Aug, 2024 1120.0 1130.0 1119.0 1127.0 102.8 Thousand
20 Aug, 2024 1102.0 1128.0 1102.0 1122.0 105.4 Thousand