Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1166.0 1166.0 1143.0 1150.0 21.4 Thousand
14 Nov, 2024 1172.0 1174.0 1163.0 1166.0 12.1 Thousand
13 Nov, 2024 1173.0 1179.0 1166.0 1169.0 6700.00
12 Nov, 2024 1180.0 1190.0 1173.0 1173.0 9800.00
11 Nov, 2024 1197.0 1197.0 1169.0 1179.0 6000.00
08 Nov, 2024 1204.0 1207.0 1199.0 1200.0 3000.00
07 Nov, 2024 1194.0 1207.0 1191.0 1207.0 5600.00
06 Nov, 2024 1179.0 1193.0 1168.0 1193.0 10.7 Thousand
05 Nov, 2024 1190.0 1190.0 1170.0 1175.0 12.6 Thousand
01 Nov, 2024 1225.0 1225.0 1132.0 1173.0 33.5 Thousand