Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1189.0 1189.0 1173.0 1173.0 10.7 Thousand
28 Nov, 2024 1166.0 1180.0 1166.0 1180.0 4600.00
27 Nov, 2024 1179.0 1179.0 1161.0 1164.0 5200.00
26 Nov, 2024 1179.0 1184.0 1176.0 1180.0 4800.00
25 Nov, 2024 1185.0 1191.0 1180.0 1180.0 12 Thousand
22 Nov, 2024 1172.0 1198.0 1172.0 1185.0 12.1 Thousand
21 Nov, 2024 1163.0 1178.0 1163.0 1171.0 5100.00
20 Nov, 2024 1170.0 1172.0 1161.0 1161.0 5700.00
19 Nov, 2024 1152.0 1172.0 1152.0 1171.0 8300.00
18 Nov, 2024 1147.0 1153.0 1143.0 1149.0 11.6 Thousand