Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1225.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1184.0 1200.0 1170.0 1176.0 4600.00
18 Apr, 2025 1161.0 1199.0 1161.0 1194.0 7900.00
17 Apr, 2025 1142.0 1166.0 1142.0 1159.0 3800.00
16 Apr, 2025 1146.0 1156.0 1142.0 1142.0 4100.00
15 Apr, 2025 1150.0 1161.0 1143.0 1146.0 5200.00
14 Apr, 2025 1160.0 1160.0 1113.0 1153.0 8400.00
11 Apr, 2025 1129.0 1155.0 1080.0 1144.0 15.6 Thousand
10 Apr, 2025 1139.0 1199.0 1111.0 1157.0 34 Thousand
09 Apr, 2025 1069.0 1085.0 1063.0 1063.0 13.6 Thousand
08 Apr, 2025 1051.0 1124.0 1051.0 1099.0 14.8 Thousand