Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)
JPY 1225.0
(-0.57%)
JPY 1225.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1235.0 | 1235.0 | 1216.0 | 1234.0 | 4600.00 |
| 07 May, 2025 | 1228.0 | 1245.0 | 1215.0 | 1238.0 | 10.4 Thousand |
| 02 May, 2025 | 1234.0 | 1234.0 | 1194.0 | 1225.0 | 8000.00 |
| 01 May, 2025 | 1246.0 | 1257.0 | 1216.0 | 1232.0 | 7600.00 |
| 30 Apr, 2025 | 1257.0 | 1262.0 | 1213.0 | 1240.0 | 16 Thousand |
| 28 Apr, 2025 | 1176.0 | 1255.0 | 1166.0 | 1255.0 | 13.4 Thousand |
| 25 Apr, 2025 | 1186.0 | 1198.0 | 1174.0 | 1176.0 | 6300.00 |
| 24 Apr, 2025 | 1206.0 | 1206.0 | 1172.0 | 1186.0 | 5500.00 |
| 23 Apr, 2025 | 1218.0 | 1218.0 | 1185.0 | 1208.0 | 6600.00 |
| 22 Apr, 2025 | 1194.0 | 1210.0 | 1167.0 | 1210.0 | 10.5 Thousand |
WGLIF
EPIX
0RGI
4440
2421
G13