Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1280.0 1296.0 1263.0 1283.0 15 Thousand
12 Dec, 2024 1289.0 1304.0 1280.0 1299.0 8100.00
11 Dec, 2024 1310.0 1310.0 1257.0 1272.0 16.3 Thousand
10 Dec, 2024 1307.0 1320.0 1295.0 1305.0 49.4 Thousand
09 Dec, 2024 1261.0 1290.0 1261.0 1277.0 20.8 Thousand
06 Dec, 2024 1228.0 1259.0 1228.0 1251.0 7100.00
05 Dec, 2024 1215.0 1236.0 1215.0 1232.0 12.6 Thousand
04 Dec, 2024 1227.0 1233.0 1203.0 1223.0 11.8 Thousand
03 Dec, 2024 1196.0 1230.0 1196.0 1227.0 12.9 Thousand
02 Dec, 2024 1176.0 1193.0 1175.0 1187.0 6200.00