Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)
JPY 1225.0
(-0.57%)
JPY 1225.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1296.0 | 1300.0 | 1282.0 | 1282.0 | 2100.00 |
| 16 Jun, 2025 | 1320.0 | 1320.0 | 1311.0 | 1311.0 | 22.4 Thousand |
| 13 Jun, 2025 | 1330.0 | 1350.0 | 1314.0 | 1314.0 | 16.5 Thousand |
| 12 Jun, 2025 | 1301.0 | 1337.0 | 1301.0 | 1330.0 | 14.6 Thousand |
| 11 Jun, 2025 | 1277.0 | 1314.0 | 1277.0 | 1298.0 | 7000.00 |
| 10 Jun, 2025 | 1316.0 | 1316.0 | 1274.0 | 1275.0 | 22.8 Thousand |
| 09 Jun, 2025 | 1270.0 | 1323.0 | 1270.0 | 1322.0 | 16.5 Thousand |
| 06 Jun, 2025 | 1264.0 | 1275.0 | 1259.0 | 1269.0 | 5700.00 |
| 05 Jun, 2025 | 1264.0 | 1281.0 | 1252.0 | 1252.0 | 17.6 Thousand |
| 04 Jun, 2025 | 1242.0 | 1271.0 | 1240.0 | 1270.0 | 7400.00 |
WGLIF
EPIX
0RGI
4440
2421
G13