Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1197.0 1205.0 1193.0 1199.0 6700.00
16 Jan, 2025 1213.0 1215.0 1190.0 1193.0 22.6 Thousand
15 Jan, 2025 1206.0 1223.0 1206.0 1214.0 7400.00
14 Jan, 2025 1225.0 1228.0 1206.0 1206.0 8600.00
10 Jan, 2025 1232.0 1248.0 1215.0 1225.0 6900.00
09 Jan, 2025 1264.0 1264.0 1235.0 1235.0 6700.00
08 Jan, 2025 1301.0 1306.0 1280.0 1281.0 5300.00
07 Jan, 2025 1328.0 1328.0 1301.0 1303.0 4800.00
06 Jan, 2025 1349.0 1350.0 1307.0 1311.0 26.8 Thousand
30 Dec, 2024 1318.0 1330.0 1305.0 1319.0 10.2 Thousand