Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)
JPY 1225.0
(-0.57%)
JPY 1225.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1275.0 | 1277.0 | 1250.0 | 1277.0 | 10 Thousand |
| 29 May, 2025 | 1237.0 | 1282.0 | 1237.0 | 1282.0 | 12 Thousand |
| 28 May, 2025 | 1251.0 | 1254.0 | 1237.0 | 1237.0 | 7200.00 |
| 27 May, 2025 | 1227.0 | 1245.0 | 1226.0 | 1241.0 | 2000.00 |
| 26 May, 2025 | 1244.0 | 1244.0 | 1225.0 | 1227.0 | 2600.00 |
| 23 May, 2025 | 1230.0 | 1235.0 | 1219.0 | 1235.0 | 4100.00 |
| 22 May, 2025 | 1241.0 | 1241.0 | 1217.0 | 1217.0 | 4800.00 |
| 21 May, 2025 | 1232.0 | 1254.0 | 1230.0 | 1241.0 | 5300.00 |
| 20 May, 2025 | 1254.0 | 1262.0 | 1231.0 | 1232.0 | 10.8 Thousand |
| 19 May, 2025 | 1260.0 | 1267.0 | 1252.0 | 1264.0 | 5600.00 |
WGLIF
EPIX
0RGI
4440
2421
G13