Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1225.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1173.0 1180.0 1157.0 1159.0 12.4 Thousand
20 Sep, 2023 1182.0 1182.0 1165.0 1165.0 22 Thousand
19 Sep, 2023 1174.0 1175.0 1161.0 1175.0 15.3 Thousand
15 Sep, 2023 1149.0 1167.0 1144.0 1167.0 21.3 Thousand
14 Sep, 2023 1126.0 1142.0 1126.0 1141.0 8500.00