Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)
JPY 1225.0
(-0.57%)
JPY 1225.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1196.0 | 1197.0 | 1176.0 | 1178.0 | 8900.00 |
| 10 Oct, 2023 | 1143.0 | 1192.0 | 1142.0 | 1187.0 | 20.7 Thousand |
| 06 Oct, 2023 | 1133.0 | 1148.0 | 1128.0 | 1142.0 | 18.9 Thousand |
| 05 Oct, 2023 | 1097.0 | 1126.0 | 1096.0 | 1125.0 | 19.6 Thousand |
| 04 Oct, 2023 | 1110.0 | 1110.0 | 1090.0 | 1096.0 | 30 Thousand |
| 03 Oct, 2023 | 1132.0 | 1133.0 | 1111.0 | 1117.0 | 14.6 Thousand |
| 02 Oct, 2023 | 1143.0 | 1161.0 | 1130.0 | 1132.0 | 14.4 Thousand |
| 29 Sep, 2023 | 1156.0 | 1156.0 | 1131.0 | 1137.0 | 17.2 Thousand |
| 28 Sep, 2023 | 1158.0 | 1174.0 | 1148.0 | 1156.0 | 20.3 Thousand |
| 27 Sep, 2023 | 1168.0 | 1178.0 | 1151.0 | 1178.0 | 23.6 Thousand |
WGLIF
EPIX
0RGI
4440
2421
G13