Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1225.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1171.0 1171.0 1156.0 1162.0 7900.00
20 Nov, 2023 1179.0 1187.0 1160.0 1160.0 10.4 Thousand
17 Nov, 2023 1183.0 1201.0 1183.0 1201.0 8400.00
16 Nov, 2023 1170.0 1190.0 1170.0 1183.0 4700.00
15 Nov, 2023 1182.0 1188.0 1171.0 1179.0 7100.00
14 Nov, 2023 1180.0 1188.0 1174.0 1187.0 4800.00
13 Nov, 2023 1185.0 1193.0 1170.0 1173.0 6500.00
10 Nov, 2023 1178.0 1197.0 1178.0 1192.0 5900.00
09 Nov, 2023 1166.0 1189.0 1165.0 1185.0 8500.00
08 Nov, 2023 1206.0 1210.0 1164.0 1164.0 9500.00