Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1225.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1288.0 1288.0 1274.0 1279.0 4400.00
19 Dec, 2023 1266.0 1288.0 1258.0 1288.0 9400.00
18 Dec, 2023 1276.0 1278.0 1256.0 1266.0 6100.00
15 Dec, 2023 1321.0 1321.0 1286.0 1291.0 28.7 Thousand
14 Dec, 2023 1310.0 1325.0 1298.0 1321.0 13.2 Thousand
13 Dec, 2023 1325.0 1325.0 1306.0 1306.0 6100.00
12 Dec, 2023 1300.0 1327.0 1300.0 1319.0 13.1 Thousand
11 Dec, 2023 1268.0 1298.0 1255.0 1298.0 6400.00
08 Dec, 2023 1321.0 1321.0 1249.0 1249.0 56.4 Thousand
07 Dec, 2023 1249.0 1277.0 1245.0 1261.0 13.4 Thousand