Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)
JPY 1225.0
(-0.57%)
JPY 1225.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1296.0 | 1311.0 | 1290.0 | 1291.0 | 9700.00 |
| 22 Jan, 2024 | 1271.0 | 1310.0 | 1271.0 | 1296.0 | 10.3 Thousand |
| 19 Jan, 2024 | 1281.0 | 1281.0 | 1270.0 | 1273.0 | 6300.00 |
| 18 Jan, 2024 | 1282.0 | 1293.0 | 1281.0 | 1281.0 | 7400.00 |
| 17 Jan, 2024 | 1300.0 | 1305.0 | 1277.0 | 1277.0 | 11.9 Thousand |
| 16 Jan, 2024 | 1317.0 | 1317.0 | 1287.0 | 1287.0 | 9100.00 |
| 15 Jan, 2024 | 1321.0 | 1323.0 | 1308.0 | 1314.0 | 13.8 Thousand |
| 12 Jan, 2024 | 1348.0 | 1348.0 | 1301.0 | 1320.0 | 14.9 Thousand |
| 11 Jan, 2024 | 1338.0 | 1342.0 | 1326.0 | 1332.0 | 7400.00 |
| 10 Jan, 2024 | 1347.0 | 1354.0 | 1336.0 | 1340.0 | 9100.00 |
WGLIF
EPIX
0RGI
4440
2421
G13