Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1316.0 1333.0 1306.0 1333.0 10.5 Thousand
26 Dec, 2024 1301.0 1319.0 1291.0 1305.0 12.4 Thousand
25 Dec, 2024 1282.0 1300.0 1276.0 1300.0 3800.00
24 Dec, 2024 1292.0 1292.0 1275.0 1275.0 2300.00
23 Dec, 2024 1280.0 1301.0 1275.0 1283.0 5200.00
20 Dec, 2024 1286.0 1297.0 1280.0 1280.0 8400.00
19 Dec, 2024 1275.0 1289.0 1266.0 1280.0 4900.00
18 Dec, 2024 1286.0 1286.0 1267.0 1275.0 4000.00
17 Dec, 2024 1291.0 1301.0 1288.0 1294.0 5600.00
16 Dec, 2024 1292.0 1292.0 1278.0 1286.0 25.4 Thousand