Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)
JPY 1225.0
(-0.57%)
JPY 1225.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1069.0 | 1085.0 | 1063.0 | 1063.0 | 13.6 Thousand |
| 08 Apr, 2025 | 1051.0 | 1124.0 | 1051.0 | 1099.0 | 14.8 Thousand |
| 07 Apr, 2025 | 1098.0 | 1098.0 | 1019.0 | 1025.0 | 36 Thousand |
| 04 Apr, 2025 | 1152.0 | 1152.0 | 1094.0 | 1103.0 | 27.2 Thousand |
| 03 Apr, 2025 | 1180.0 | 1187.0 | 1166.0 | 1169.0 | 14.4 Thousand |
| 02 Apr, 2025 | 1200.0 | 1204.0 | 1187.0 | 1197.0 | 8000.00 |
| 01 Apr, 2025 | 1208.0 | 1212.0 | 1194.0 | 1194.0 | 12.9 Thousand |
| 31 Mar, 2025 | 1249.0 | 1249.0 | 1201.0 | 1201.0 | 18.7 Thousand |
| 28 Mar, 2025 | 1284.0 | 1284.0 | 1245.0 | 1245.0 | 59.8 Thousand |
| 27 Mar, 2025 | 1285.0 | 1335.0 | 1281.0 | 1335.0 | 86.9 Thousand |
WGLIF
EPIX
0RGI
4440
2421
G13