Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1233.0 1245.0 1230.0 1230.0 15.7 Thousand
30 Oct, 2024 1258.0 1275.0 1203.0 1203.0 26.6 Thousand
29 Oct, 2024 1239.0 1295.0 1210.0 1245.0 17.9 Thousand
28 Oct, 2024 1190.0 1239.0 1190.0 1239.0 4400.00
25 Oct, 2024 1206.0 1212.0 1190.0 1190.0 3000.00
24 Oct, 2024 1202.0 1214.0 1191.0 1206.0 9200.00
23 Oct, 2024 1210.0 1227.0 1202.0 1202.0 4100.00
22 Oct, 2024 1220.0 1220.0 1205.0 1205.0 3600.00
21 Oct, 2024 1231.0 1257.0 1222.0 1227.0 4300.00
18 Oct, 2024 1255.0 1255.0 1229.0 1231.0 6000.00