Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)
JPY 1225.0
(-0.57%)
JPY 1225.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1279.0 | 1287.0 | 1275.0 | 1281.0 | 21.8 Thousand |
| 07 Mar, 2025 | 1286.0 | 1291.0 | 1258.0 | 1264.0 | 10.3 Thousand |
| 06 Mar, 2025 | 1277.0 | 1290.0 | 1276.0 | 1290.0 | 13.6 Thousand |
| 05 Mar, 2025 | 1246.0 | 1268.0 | 1201.0 | 1261.0 | 31.3 Thousand |
| 04 Mar, 2025 | 1235.0 | 1253.0 | 1230.0 | 1239.0 | 64.4 Thousand |
| 03 Mar, 2025 | 1214.0 | 1243.0 | 1214.0 | 1235.0 | 80 Thousand |
| 28 Feb, 2025 | 1210.0 | 1210.0 | 1193.0 | 1193.0 | 74.8 Thousand |
| 27 Feb, 2025 | 1188.0 | 1209.0 | 1188.0 | 1205.0 | 72.9 Thousand |
| 26 Feb, 2025 | 1196.0 | 1196.0 | 1181.0 | 1188.0 | 32.4 Thousand |
| 25 Feb, 2025 | 1196.0 | 1204.0 | 1192.0 | 1195.0 | 21.5 Thousand |
WGLIF
EPIX
0RGI
4440
2421
G13