Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1202.0 1210.0 1178.0 1181.0 8400.00
01 Oct, 2024 1180.0 1204.0 1177.0 1202.0 7300.00
30 Sep, 2024 1186.0 1195.0 1176.0 1178.0 18.3 Thousand
27 Sep, 2024 1238.0 1239.0 1171.0 1196.0 26.8 Thousand
26 Sep, 2024 1215.0 1239.0 1211.0 1239.0 19.4 Thousand
25 Sep, 2024 1219.0 1219.0 1196.0 1209.0 6300.00
24 Sep, 2024 1230.0 1230.0 1202.0 1219.0 6100.00
20 Sep, 2024 1223.0 1223.0 1197.0 1213.0 14.8 Thousand
19 Sep, 2024 1210.0 1216.0 1194.0 1212.0 14.9 Thousand
18 Sep, 2024 1206.0 1206.0 1178.0 1197.0 14.5 Thousand