Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)
JPY 1225.0
(-0.57%)
JPY 1225.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1241.0 | 1243.0 | 1226.0 | 1237.0 | 5900.00 |
| 06 Feb, 2025 | 1228.0 | 1240.0 | 1219.0 | 1230.0 | 8700.00 |
| 05 Feb, 2025 | 1218.0 | 1228.0 | 1214.0 | 1217.0 | 9100.00 |
| 04 Feb, 2025 | 1214.0 | 1220.0 | 1202.0 | 1212.0 | 8600.00 |
| 03 Feb, 2025 | 1222.0 | 1231.0 | 1206.0 | 1206.0 | 10.4 Thousand |
| 31 Jan, 2025 | 1267.0 | 1267.0 | 1223.0 | 1236.0 | 18 Thousand |
| 30 Jan, 2025 | 1248.0 | 1280.0 | 1239.0 | 1241.0 | 16 Thousand |
| 29 Jan, 2025 | 1257.0 | 1257.0 | 1240.0 | 1241.0 | 4900.00 |
| 28 Jan, 2025 | 1237.0 | 1247.0 | 1235.0 | 1238.0 | 2700.00 |
| 27 Jan, 2025 | 1232.0 | 1248.0 | 1226.0 | 1237.0 | 3700.00 |
WGLIF
EPIX
0RGI
4440
2421
G13