Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)
JPY 1225.0
(-0.57%)
JPY 1225.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1222.0 | 1226.0 | 1216.0 | 1221.0 | 3200.00 |
| 23 Jan, 2025 | 1214.0 | 1221.0 | 1211.0 | 1214.0 | 5600.00 |
| 22 Jan, 2025 | 1227.0 | 1229.0 | 1210.0 | 1214.0 | 3900.00 |
| 21 Jan, 2025 | 1226.0 | 1232.0 | 1210.0 | 1216.0 | 2900.00 |
| 20 Jan, 2025 | 1201.0 | 1231.0 | 1201.0 | 1230.0 | 4700.00 |
| 17 Jan, 2025 | 1197.0 | 1205.0 | 1193.0 | 1199.0 | 6700.00 |
| 16 Jan, 2025 | 1213.0 | 1215.0 | 1190.0 | 1193.0 | 22.6 Thousand |
| 15 Jan, 2025 | 1206.0 | 1223.0 | 1206.0 | 1214.0 | 7400.00 |
| 14 Jan, 2025 | 1225.0 | 1228.0 | 1206.0 | 1206.0 | 8600.00 |
| 10 Jan, 2025 | 1232.0 | 1248.0 | 1215.0 | 1225.0 | 6900.00 |
WGLIF
EPIX
0RGI
4440
2421
G13