Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1175.0 1186.0 1163.0 1183.0 5300.00
21 Aug, 2024 1180.0 1186.0 1171.0 1175.0 5500.00
20 Aug, 2024 1193.0 1193.0 1172.0 1180.0 7300.00
19 Aug, 2024 1211.0 1219.0 1177.0 1183.0 8900.00
18 Aug, 2024 1211.0 1219.0 1177.0 1183.0 8900.00
16 Aug, 2024 1204.0 1225.0 1197.0 1215.0 7200.00
15 Aug, 2024 1213.0 1221.0 1188.0 1204.0 10.9 Thousand
14 Aug, 2024 1201.0 1218.0 1196.0 1215.0 7400.00
13 Aug, 2024 1164.0 1192.0 1154.0 1192.0 8200.00
12 Aug, 2024 1164.0 1192.0 1154.0 1192.0 8200.00