JPY 1284.0
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 1286.0 | 1299.0 | 1284.0 | 1286.0 | 8500.00 |
25 Jul, 2024 | 1305.0 | 1308.0 | 1282.0 | 1282.0 | 11.5 Thousand |
24 Jul, 2024 | 1317.0 | 1331.0 | 1307.0 | 1307.0 | 11.4 Thousand |
23 Jul, 2024 | 1332.0 | 1344.0 | 1315.0 | 1316.0 | 7100.00 |
22 Jul, 2024 | 1332.0 | 1337.0 | 1315.0 | 1318.0 | 11.4 Thousand |
19 Jul, 2024 | 1330.0 | 1357.0 | 1316.0 | 1329.0 | 14 Thousand |
18 Jul, 2024 | 1344.0 | 1357.0 | 1337.0 | 1337.0 | 4100.00 |
17 Jul, 2024 | 1364.0 | 1370.0 | 1340.0 | 1349.0 | 9700.00 |
16 Jul, 2024 | 1365.0 | 1365.0 | 1345.0 | 1352.0 | 7400.00 |
12 Jul, 2024 | 1343.0 | 1360.0 | 1338.0 | 1353.0 | 12.4 Thousand |
WGLIF
EPIX
0RGI
4440
2421
G13