Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1286.0 1299.0 1284.0 1286.0 8500.00
25 Jul, 2024 1305.0 1308.0 1282.0 1282.0 11.5 Thousand
24 Jul, 2024 1317.0 1331.0 1307.0 1307.0 11.4 Thousand
23 Jul, 2024 1332.0 1344.0 1315.0 1316.0 7100.00
22 Jul, 2024 1332.0 1337.0 1315.0 1318.0 11.4 Thousand
19 Jul, 2024 1330.0 1357.0 1316.0 1329.0 14 Thousand
18 Jul, 2024 1344.0 1357.0 1337.0 1337.0 4100.00
17 Jul, 2024 1364.0 1370.0 1340.0 1349.0 9700.00
16 Jul, 2024 1365.0 1365.0 1345.0 1352.0 7400.00
12 Jul, 2024 1343.0 1360.0 1338.0 1353.0 12.4 Thousand