Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1151.0 1178.0 1138.0 1149.0 16.6 Thousand
08 Aug, 2024 1113.0 1151.0 1102.0 1121.0 17 Thousand
07 Aug, 2024 1096.0 1175.0 1095.0 1136.0 12.9 Thousand
06 Aug, 2024 1062.0 1129.0 1060.0 1093.0 15.5 Thousand
05 Aug, 2024 1174.0 1179.0 1050.0 1068.0 24.9 Thousand
02 Aug, 2024 1238.0 1246.0 1182.0 1182.0 23.8 Thousand
01 Aug, 2024 1314.0 1314.0 1252.0 1252.0 20.8 Thousand
31 Jul, 2024 1315.0 1328.0 1292.0 1328.0 19.8 Thousand
30 Jul, 2024 1308.0 1322.0 1291.0 1300.0 17.6 Thousand
29 Jul, 2024 1304.0 1327.0 1301.0 1326.0 8300.00