Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1324.0 1340.0 1315.0 1340.0 13.3 Thousand
10 Jul, 2024 1331.0 1331.0 1307.0 1310.0 11.5 Thousand
09 Jul, 2024 1311.0 1338.0 1306.0 1326.0 13.2 Thousand
08 Jul, 2024 1331.0 1331.0 1311.0 1313.0 11.2 Thousand
05 Jul, 2024 1364.0 1367.0 1332.0 1333.0 32.9 Thousand
04 Jul, 2024 1355.0 1376.0 1355.0 1376.0 12.8 Thousand
03 Jul, 2024 1374.0 1380.0 1354.0 1354.0 13.6 Thousand
02 Jul, 2024 1383.0 1389.0 1361.0 1369.0 12.6 Thousand
01 Jul, 2024 1397.0 1397.0 1362.0 1379.0 7600.00
28 Jun, 2024 1395.0 1395.0 1363.0 1380.0 33.7 Thousand