Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1346.0 1356.0 1330.0 1330.0 17 Thousand
12 Jun, 2024 1327.0 1369.0 1327.0 1353.0 20 Thousand
11 Jun, 2024 1399.0 1430.0 1284.0 1331.0 141.9 Thousand
10 Jun, 2024 1384.0 1409.0 1383.0 1397.0 23.8 Thousand
07 Jun, 2024 1368.0 1384.0 1368.0 1384.0 4800.00
06 Jun, 2024 1355.0 1372.0 1350.0 1368.0 15.2 Thousand
05 Jun, 2024 1352.0 1364.0 1346.0 1346.0 12.2 Thousand
04 Jun, 2024 1374.0 1378.0 1352.0 1357.0 17.8 Thousand
03 Jun, 2024 1375.0 1398.0 1344.0 1369.0 13 Thousand
31 May, 2024 1335.0 1369.0 1331.0 1369.0 14.3 Thousand