Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1284.0 1311.0 1276.0 1311.0 12.6 Thousand
29 May, 2024 1282.0 1296.0 1282.0 1284.0 3100.00
28 May, 2024 1282.0 1285.0 1276.0 1280.0 5700.00
27 May, 2024 1271.0 1279.0 1271.0 1279.0 500.00
24 May, 2024 1266.0 1278.0 1264.0 1269.0 3500.00
23 May, 2024 1269.0 1278.0 1260.0 1277.0 6600.00
22 May, 2024 1281.0 1287.0 1270.0 1270.0 3500.00
21 May, 2024 1274.0 1277.0 1273.0 1274.0 2100.00
20 May, 2024 1260.0 1286.0 1260.0 1270.0 6400.00
17 May, 2024 1264.0 1272.0 1256.0 1260.0 5600.00