Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1280.0 1281.0 1260.0 1264.0 8700.00
15 May, 2024 1300.0 1300.0 1280.0 1281.0 4600.00
14 May, 2024 1312.0 1314.0 1272.0 1296.0 12.6 Thousand
13 May, 2024 1323.0 1330.0 1285.0 1300.0 9900.00
10 May, 2024 1361.0 1363.0 1323.0 1323.0 13.3 Thousand
09 May, 2024 1337.0 1354.0 1337.0 1354.0 1000.00
08 May, 2024 1335.0 1350.0 1335.0 1336.0 5100.00
07 May, 2024 1355.0 1356.0 1342.0 1347.0 7100.00
02 May, 2024 1348.0 1356.0 1331.0 1355.0 4000.00
01 May, 2024 1343.0 1355.0 1333.0 1350.0 2700.00