Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1348.0 1355.0 1334.0 1346.0 4600.00
12 Apr, 2024 1360.0 1360.0 1348.0 1358.0 9200.00
11 Apr, 2024 1343.0 1354.0 1335.0 1354.0 2500.00
10 Apr, 2024 1356.0 1356.0 1341.0 1341.0 2000.00
09 Apr, 2024 1345.0 1356.0 1345.0 1356.0 2900.00
08 Apr, 2024 1341.0 1349.0 1331.0 1345.0 5600.00
05 Apr, 2024 1336.0 1343.0 1319.0 1335.0 10.2 Thousand
04 Apr, 2024 1345.0 1350.0 1330.0 1346.0 9200.00
03 Apr, 2024 1323.0 1354.0 1318.0 1339.0 12.5 Thousand
02 Apr, 2024 1350.0 1354.0 1326.0 1326.0 11.2 Thousand