Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1408.0 1408.0 1362.0 1363.0 6300.00
29 Mar, 2024 1378.0 1405.0 1364.0 1395.0 14.2 Thousand
28 Mar, 2024 1400.0 1402.0 1358.0 1358.0 62.2 Thousand
27 Mar, 2024 1434.0 1447.0 1428.0 1443.0 70.2 Thousand
26 Mar, 2024 1422.0 1425.0 1401.0 1416.0 14.6 Thousand
25 Mar, 2024 1449.0 1449.0 1407.0 1415.0 27 Thousand
22 Mar, 2024 1466.0 1469.0 1444.0 1449.0 19.6 Thousand
21 Mar, 2024 1487.0 1487.0 1449.0 1458.0 50.6 Thousand
19 Mar, 2024 1440.0 1480.0 1438.0 1480.0 9900.00
18 Mar, 2024 1477.0 1479.0 1432.0 1452.0 14.4 Thousand