Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1370.0 1370.0 1330.0 1343.0 14 Thousand
26 Apr, 2024 1302.0 1326.0 1298.0 1323.0 6900.00
25 Apr, 2024 1308.0 1327.0 1301.0 1301.0 5100.00
24 Apr, 2024 1296.0 1325.0 1296.0 1313.0 4900.00
23 Apr, 2024 1290.0 1306.0 1280.0 1296.0 3200.00
22 Apr, 2024 1252.0 1295.0 1252.0 1290.0 5900.00
19 Apr, 2024 1297.0 1301.0 1258.0 1270.0 15.4 Thousand
18 Apr, 2024 1294.0 1321.0 1294.0 1321.0 3200.00
17 Apr, 2024 1301.0 1316.0 1286.0 1293.0 10.7 Thousand
16 Apr, 2024 1341.0 1345.0 1310.0 1313.0 8200.00