Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1437.0 1468.0 1437.0 1466.0 12.6 Thousand
14 Mar, 2024 1422.0 1439.0 1405.0 1437.0 8600.00
13 Mar, 2024 1450.0 1460.0 1406.0 1414.0 11.4 Thousand
12 Mar, 2024 1421.0 1447.0 1385.0 1447.0 9100.00
11 Mar, 2024 1469.0 1487.0 1401.0 1441.0 19.3 Thousand
08 Mar, 2024 1440.0 1494.0 1440.0 1487.0 31.9 Thousand
07 Mar, 2024 1442.0 1455.0 1409.0 1453.0 59.6 Thousand
06 Mar, 2024 1381.0 1465.0 1381.0 1447.0 54.4 Thousand
05 Mar, 2024 1377.0 1443.0 1354.0 1416.0 61.4 Thousand
04 Mar, 2024 1354.0 1365.0 1334.0 1358.0 79.3 Thousand