Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1290.0 1291.0 1260.0 1262.0 14 Thousand
14 Feb, 2024 1304.0 1304.0 1272.0 1274.0 7400.00
13 Feb, 2024 1276.0 1295.0 1275.0 1295.0 9300.00
09 Feb, 2024 1290.0 1305.0 1273.0 1275.0 10.2 Thousand
08 Feb, 2024 1298.0 1300.0 1279.0 1290.0 7300.00
07 Feb, 2024 1304.0 1307.0 1292.0 1298.0 10.1 Thousand
06 Feb, 2024 1322.0 1322.0 1307.0 1307.0 4400.00
05 Feb, 2024 1329.0 1329.0 1312.0 1320.0 11.3 Thousand
02 Feb, 2024 1325.0 1329.0 1308.0 1329.0 6400.00
01 Feb, 2024 1337.0 1337.0 1318.0 1318.0 6300.00