Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1344.0 1347.0 1310.0 1337.0 22.8 Thousand
30 Jan, 2024 1340.0 1341.0 1318.0 1318.0 7500.00
29 Jan, 2024 1319.0 1346.0 1303.0 1346.0 10.9 Thousand
26 Jan, 2024 1308.0 1310.0 1298.0 1298.0 8500.00
25 Jan, 2024 1301.0 1313.0 1290.0 1303.0 8900.00
24 Jan, 2024 1291.0 1293.0 1285.0 1291.0 7400.00
23 Jan, 2024 1296.0 1311.0 1290.0 1291.0 9700.00
22 Jan, 2024 1271.0 1310.0 1271.0 1296.0 10.3 Thousand
19 Jan, 2024 1281.0 1281.0 1270.0 1273.0 6300.00
18 Jan, 2024 1282.0 1293.0 1281.0 1281.0 7400.00