Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1267.0 1277.0 1259.0 1267.0 3900.00
27 Dec, 2023 1234.0 1264.0 1221.0 1264.0 26.4 Thousand
26 Dec, 2023 1253.0 1288.0 1253.0 1269.0 9000.00
25 Dec, 2023 1271.0 1278.0 1252.0 1255.0 7600.00
22 Dec, 2023 1251.0 1303.0 1251.0 1301.0 12.2 Thousand
21 Dec, 2023 1274.0 1274.0 1244.0 1250.0 16.9 Thousand
20 Dec, 2023 1288.0 1288.0 1274.0 1279.0 4400.00
19 Dec, 2023 1266.0 1288.0 1258.0 1288.0 9400.00
18 Dec, 2023 1276.0 1278.0 1256.0 1266.0 6100.00
15 Dec, 2023 1321.0 1321.0 1286.0 1291.0 28.7 Thousand