Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1310.0 1325.0 1298.0 1321.0 13.2 Thousand
13 Dec, 2023 1325.0 1325.0 1306.0 1306.0 6100.00
12 Dec, 2023 1300.0 1327.0 1300.0 1319.0 13.1 Thousand
11 Dec, 2023 1268.0 1298.0 1255.0 1298.0 6400.00
08 Dec, 2023 1321.0 1321.0 1249.0 1249.0 56.4 Thousand
07 Dec, 2023 1249.0 1277.0 1245.0 1261.0 13.4 Thousand
06 Dec, 2023 1234.0 1259.0 1234.0 1248.0 10.5 Thousand
05 Dec, 2023 1249.0 1261.0 1233.0 1233.0 30.8 Thousand
04 Dec, 2023 1230.0 1248.0 1222.0 1244.0 7500.00
01 Dec, 2023 1209.0 1224.0 1204.0 1222.0 12 Thousand