Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1182.0 1188.0 1171.0 1179.0 7100.00
14 Nov, 2023 1180.0 1188.0 1174.0 1187.0 4800.00
13 Nov, 2023 1185.0 1193.0 1170.0 1173.0 6500.00
10 Nov, 2023 1178.0 1197.0 1178.0 1192.0 5900.00
09 Nov, 2023 1166.0 1189.0 1165.0 1185.0 8500.00
08 Nov, 2023 1206.0 1210.0 1164.0 1164.0 9500.00
07 Nov, 2023 1222.0 1233.0 1202.0 1203.0 6200.00
06 Nov, 2023 1235.0 1235.0 1217.0 1229.0 13.6 Thousand
02 Nov, 2023 1221.0 1230.0 1211.0 1223.0 10.6 Thousand
01 Nov, 2023 1199.0 1220.0 1199.0 1218.0 17.7 Thousand