Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1199.0 1199.0 1171.0 1196.0 17.3 Thousand
30 Oct, 2023 1163.0 1181.0 1151.0 1165.0 34.1 Thousand
27 Oct, 2023 1169.0 1199.0 1169.0 1199.0 11.9 Thousand
26 Oct, 2023 1176.0 1177.0 1165.0 1169.0 5100.00
25 Oct, 2023 1155.0 1178.0 1155.0 1170.0 7700.00
24 Oct, 2023 1180.0 1180.0 1140.0 1160.0 13.1 Thousand
23 Oct, 2023 1180.0 1181.0 1162.0 1168.0 11.7 Thousand
20 Oct, 2023 1160.0 1193.0 1159.0 1175.0 14.5 Thousand
19 Oct, 2023 1182.0 1190.0 1175.0 1190.0 9100.00
18 Oct, 2023 1175.0 1183.0 1166.0 1183.0 10.5 Thousand