Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1143.0 1161.0 1130.0 1132.0 14.4 Thousand
29 Sep, 2023 1156.0 1156.0 1131.0 1137.0 17.2 Thousand
28 Sep, 2023 1158.0 1174.0 1148.0 1156.0 20.3 Thousand
27 Sep, 2023 1168.0 1178.0 1151.0 1178.0 23.6 Thousand
26 Sep, 2023 1164.0 1175.0 1160.0 1161.0 17.2 Thousand
25 Sep, 2023 1175.0 1175.0 1164.0 1164.0 4500.00
22 Sep, 2023 1160.0 1166.0 1152.0 1157.0 9900.00
21 Sep, 2023 1173.0 1180.0 1157.0 1159.0 12.4 Thousand
20 Sep, 2023 1182.0 1182.0 1165.0 1165.0 22 Thousand
19 Sep, 2023 1174.0 1175.0 1161.0 1175.0 15.3 Thousand