Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)
JPY 1225.0
(-0.57%)
JPY 1225.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1422.0 | 1425.0 | 1401.0 | 1416.0 | 14.6 Thousand |
| 25 Mar, 2024 | 1449.0 | 1449.0 | 1407.0 | 1415.0 | 27 Thousand |
| 22 Mar, 2024 | 1466.0 | 1469.0 | 1444.0 | 1449.0 | 19.6 Thousand |
| 21 Mar, 2024 | 1487.0 | 1487.0 | 1449.0 | 1458.0 | 50.6 Thousand |
| 19 Mar, 2024 | 1440.0 | 1480.0 | 1438.0 | 1480.0 | 9900.00 |
| 18 Mar, 2024 | 1477.0 | 1479.0 | 1432.0 | 1452.0 | 14.4 Thousand |
| 15 Mar, 2024 | 1437.0 | 1468.0 | 1437.0 | 1466.0 | 12.6 Thousand |
| 14 Mar, 2024 | 1422.0 | 1439.0 | 1405.0 | 1437.0 | 8600.00 |
| 13 Mar, 2024 | 1450.0 | 1460.0 | 1406.0 | 1414.0 | 11.4 Thousand |
| 12 Mar, 2024 | 1421.0 | 1447.0 | 1385.0 | 1447.0 | 9100.00 |
WGLIF
EPIX
0RGI
4440
2421
G13