Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1167.0 1172.0 1163.0 1170.0 6100.00
16 Oct, 2023 1175.0 1175.0 1156.0 1166.0 15.1 Thousand
13 Oct, 2023 1195.0 1195.0 1166.0 1175.0 8100.00
12 Oct, 2023 1179.0 1196.0 1177.0 1196.0 7900.00
11 Oct, 2023 1196.0 1197.0 1176.0 1178.0 8900.00
10 Oct, 2023 1143.0 1192.0 1142.0 1187.0 20.7 Thousand
06 Oct, 2023 1133.0 1148.0 1128.0 1142.0 18.9 Thousand
05 Oct, 2023 1097.0 1126.0 1096.0 1125.0 19.6 Thousand
04 Oct, 2023 1110.0 1110.0 1090.0 1096.0 30 Thousand
03 Oct, 2023 1132.0 1133.0 1111.0 1117.0 14.6 Thousand