Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1328.0 1378.0 1328.0 1364.0 67.6 Thousand
29 Feb, 2024 1340.0 1340.0 1308.0 1332.0 46.8 Thousand
28 Feb, 2024 1290.0 1339.0 1285.0 1338.0 62.8 Thousand
27 Feb, 2024 1310.0 1310.0 1288.0 1289.0 20.1 Thousand
26 Feb, 2024 1309.0 1317.0 1300.0 1309.0 18 Thousand
22 Feb, 2024 1311.0 1311.0 1301.0 1309.0 8900.00
21 Feb, 2024 1301.0 1315.0 1301.0 1304.0 7300.00
20 Feb, 2024 1304.0 1314.0 1301.0 1301.0 6700.00
19 Feb, 2024 1288.0 1315.0 1288.0 1315.0 19.4 Thousand
16 Feb, 2024 1280.0 1303.0 1270.0 1302.0 6600.00