Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1377.0 1377.0 1352.0 1365.0 10.1 Thousand
26 Jun, 2024 1350.0 1380.0 1350.0 1377.0 13 Thousand
25 Jun, 2024 1322.0 1355.0 1312.0 1350.0 12.4 Thousand
24 Jun, 2024 1311.0 1323.0 1302.0 1312.0 12.2 Thousand
21 Jun, 2024 1326.0 1334.0 1305.0 1307.0 16 Thousand
20 Jun, 2024 1351.0 1361.0 1315.0 1327.0 30.9 Thousand
19 Jun, 2024 1366.0 1400.0 1366.0 1400.0 9600.00
18 Jun, 2024 1369.0 1370.0 1352.0 1354.0 9600.00
17 Jun, 2024 1382.0 1382.0 1302.0 1349.0 37 Thousand
14 Jun, 2024 1316.0 1387.0 1316.0 1386.0 31.5 Thousand