Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)
JPY 1225.0
(-0.57%)
JPY 1225.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1200.0 | 1204.0 | 1198.0 | 1203.0 | 10.1 Thousand |
| 20 Feb, 2025 | 1208.0 | 1213.0 | 1200.0 | 1200.0 | 12.8 Thousand |
| 19 Feb, 2025 | 1214.0 | 1216.0 | 1209.0 | 1214.0 | 7700.00 |
| 18 Feb, 2025 | 1206.0 | 1214.0 | 1206.0 | 1214.0 | 5200.00 |
| 17 Feb, 2025 | 1203.0 | 1225.0 | 1203.0 | 1206.0 | 12.4 Thousand |
| 14 Feb, 2025 | 1210.0 | 1214.0 | 1200.0 | 1203.0 | 9200.00 |
| 13 Feb, 2025 | 1207.0 | 1216.0 | 1204.0 | 1206.0 | 6700.00 |
| 12 Feb, 2025 | 1218.0 | 1218.0 | 1205.0 | 1206.0 | 7400.00 |
| 10 Feb, 2025 | 1244.0 | 1244.0 | 1215.0 | 1218.0 | 14.1 Thousand |
| 07 Feb, 2025 | 1241.0 | 1243.0 | 1226.0 | 1237.0 | 5900.00 |
WGLIF
EPIX
0RGI
4440
2421
G13