Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1201.0 1201.0 1176.0 1200.0 10.5 Thousand
13 Sep, 2024 1201.0 1201.0 1184.0 1197.0 11 Thousand
12 Sep, 2024 1191.0 1210.0 1172.0 1183.0 15.9 Thousand
11 Sep, 2024 1181.0 1192.0 1164.0 1170.0 11.2 Thousand
10 Sep, 2024 1185.0 1199.0 1178.0 1190.0 3200.00
09 Sep, 2024 1164.0 1190.0 1164.0 1185.0 9100.00
08 Sep, 2024 1164.0 1190.0 1164.0 1185.0 9100.00
06 Sep, 2024 1203.0 1203.0 1178.0 1187.0 11.3 Thousand
05 Sep, 2024 1184.0 1206.0 1173.0 1203.0 19.4 Thousand
04 Sep, 2024 1209.0 1216.0 1182.0 1190.0 24.8 Thousand