Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1256.0 1260.0 1248.0 1258.0 5200.00
16 Oct, 2024 1235.0 1260.0 1235.0 1254.0 3500.00
15 Oct, 2024 1239.0 1260.0 1238.0 1248.0 7300.00
11 Oct, 2024 1241.0 1245.0 1227.0 1228.0 5700.00
10 Oct, 2024 1243.0 1248.0 1226.0 1241.0 6200.00
09 Oct, 2024 1251.0 1275.0 1225.0 1243.0 13.1 Thousand
08 Oct, 2024 1261.0 1273.0 1239.0 1255.0 14.2 Thousand
07 Oct, 2024 1268.0 1268.0 1236.0 1263.0 14.9 Thousand
04 Oct, 2024 1211.0 1250.0 1206.0 1250.0 15.8 Thousand
03 Oct, 2024 1205.0 1209.0 1191.0 1201.0 8200.00