Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)
JPY 1225.0
(-0.57%)
JPY 1225.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1284.0 | 1291.0 | 1265.0 | 1269.0 | 14.6 Thousand |
| 24 Mar, 2025 | 1296.0 | 1296.0 | 1269.0 | 1280.0 | 28.3 Thousand |
| 21 Mar, 2025 | 1292.0 | 1295.0 | 1282.0 | 1290.0 | 9600.00 |
| 19 Mar, 2025 | 1289.0 | 1298.0 | 1287.0 | 1298.0 | 6200.00 |
| 18 Mar, 2025 | 1271.0 | 1289.0 | 1271.0 | 1289.0 | 9200.00 |
| 17 Mar, 2025 | 1299.0 | 1299.0 | 1256.0 | 1260.0 | 32.9 Thousand |
| 14 Mar, 2025 | 1274.0 | 1290.0 | 1274.0 | 1285.0 | 10.4 Thousand |
| 13 Mar, 2025 | 1275.0 | 1283.0 | 1262.0 | 1274.0 | 5800.00 |
| 12 Mar, 2025 | 1253.0 | 1291.0 | 1253.0 | 1283.0 | 7500.00 |
| 11 Mar, 2025 | 1268.0 | 1268.0 | 1250.0 | 1254.0 | 10.5 Thousand |
WGLIF
EPIX
0RGI
4440
2421
G13