Kourakuen Holdings Corporation (7554.T)

JPY 1028.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1274.0 1287.0 1274.0 1285.0 24.9 Thousand
14 Nov, 2024 1288.0 1300.0 1277.0 1277.0 26.8 Thousand
13 Nov, 2024 1323.0 1332.0 1280.0 1289.0 87.1 Thousand
12 Nov, 2024 1289.0 1333.0 1275.0 1321.0 81 Thousand
11 Nov, 2024 1262.0 1285.0 1257.0 1284.0 35.1 Thousand
08 Nov, 2024 1270.0 1274.0 1255.0 1263.0 18.6 Thousand
07 Nov, 2024 1269.0 1270.0 1259.0 1265.0 23.7 Thousand
06 Nov, 2024 1255.0 1283.0 1250.0 1271.0 34 Thousand
05 Nov, 2024 1254.0 1254.0 1236.0 1242.0 19.4 Thousand
01 Nov, 2024 1245.0 1253.0 1238.0 1249.0 15.9 Thousand