Kourakuen Holdings Corporation (7554.T)

JPY 1028.0

(8.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 982.0 1028.0 981.0 1023.0 119 Thousand
07 Apr, 2025 950.0 969.0 920.0 945.0 249.7 Thousand
04 Apr, 2025 1002.0 1009.0 988.0 998.0 223.1 Thousand
03 Apr, 2025 1006.0 1032.0 1002.0 1014.0 153.1 Thousand
02 Apr, 2025 1031.0 1044.0 1013.0 1013.0 153.1 Thousand
01 Apr, 2025 1039.0 1041.0 1023.0 1031.0 116.5 Thousand
31 Mar, 2025 1045.0 1047.0 1026.0 1033.0 187.6 Thousand
28 Mar, 2025 1085.0 1087.0 1051.0 1059.0 463.2 Thousand
27 Mar, 2025 1100.0 1118.0 1099.0 1115.0 570.2 Thousand
26 Mar, 2025 1103.0 1111.0 1100.0 1107.0 229.2 Thousand