Kourakuen Holdings Corporation (7554.T)
JPY 1037.0
(-0.86%)
JPY 1037.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1019.0 | 1024.0 | 1019.0 | 1021.0 | 6700.00 |
| 04 Jun, 2025 | 1016.0 | 1023.0 | 1015.0 | 1017.0 | 13.1 Thousand |
| 03 Jun, 2025 | 1016.0 | 1016.0 | 1010.0 | 1013.0 | 9900.00 |
| 02 Jun, 2025 | 1013.0 | 1014.0 | 1007.0 | 1012.0 | 19.7 Thousand |
| 30 May, 2025 | 1016.0 | 1016.0 | 1010.0 | 1013.0 | 74.3 Thousand |
| 29 May, 2025 | 1018.0 | 1024.0 | 1015.0 | 1016.0 | 54 Thousand |
| 28 May, 2025 | 1025.0 | 1025.0 | 1017.0 | 1018.0 | 38.3 Thousand |
| 27 May, 2025 | 1017.0 | 1021.0 | 1015.0 | 1015.0 | 44 Thousand |
| 26 May, 2025 | 1016.0 | 1023.0 | 1015.0 | 1017.0 | 31.9 Thousand |
| 23 May, 2025 | 1015.0 | 1019.0 | 1012.0 | 1012.0 | 41.3 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203