Kourakuen Holdings Corporation (7554.T)

JPY 1028.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1065.0 1076.0 1058.0 1070.0 273 Thousand
27 Dec, 2024 1037.0 1067.0 1036.0 1067.0 898.1 Thousand
26 Dec, 2024 1038.0 1041.0 1030.0 1037.0 411.1 Thousand
25 Dec, 2024 1079.0 1079.0 1035.0 1043.0 1.52 Million
24 Dec, 2024 1080.0 1085.0 1055.0 1055.0 534.8 Thousand
23 Dec, 2024 1059.0 1086.0 1057.0 1078.0 235.6 Thousand
20 Dec, 2024 1030.0 1062.0 1029.0 1052.0 538.9 Thousand
19 Dec, 2024 1034.0 1046.0 1028.0 1028.0 950.1 Thousand
18 Dec, 2024 1076.0 1076.0 1041.0 1042.0 829.7 Thousand
17 Dec, 2024 1027.0 1077.0 1027.0 1077.0 752.8 Thousand