Kourakuen Holdings Corporation (7554.T)

JPY 1028.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1050.0 1064.0 1027.0 1027.0 449.8 Thousand
13 Dec, 2024 1072.0 1077.0 1050.0 1050.0 428.1 Thousand
12 Dec, 2024 1109.0 1112.0 1081.0 1081.0 558.6 Thousand
11 Dec, 2024 1131.0 1139.0 1115.0 1115.0 540.7 Thousand
10 Dec, 2024 1113.0 1151.0 1093.0 1141.0 1.09 Million
09 Dec, 2024 1350.0 1355.0 1340.0 1353.0 28.8 Thousand
06 Dec, 2024 1344.0 1352.0 1336.0 1342.0 20.8 Thousand
05 Dec, 2024 1311.0 1341.0 1311.0 1341.0 30.9 Thousand
04 Dec, 2024 1312.0 1318.0 1306.0 1311.0 12 Thousand
03 Dec, 2024 1305.0 1319.0 1298.0 1311.0 34.9 Thousand