Kourakuen Holdings Corporation (7554.T)
JPY 1025.0
(-0.49%)
JPY 1025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1031.0 | 1044.0 | 1013.0 | 1013.0 | 153.1 Thousand |
| 01 Apr, 2025 | 1039.0 | 1041.0 | 1023.0 | 1031.0 | 116.5 Thousand |
| 31 Mar, 2025 | 1045.0 | 1047.0 | 1026.0 | 1033.0 | 187.6 Thousand |
| 28 Mar, 2025 | 1085.0 | 1087.0 | 1051.0 | 1059.0 | 463.2 Thousand |
| 27 Mar, 2025 | 1100.0 | 1118.0 | 1099.0 | 1115.0 | 570.2 Thousand |
| 26 Mar, 2025 | 1103.0 | 1111.0 | 1100.0 | 1107.0 | 229.2 Thousand |
| 25 Mar, 2025 | 1078.0 | 1109.0 | 1075.0 | 1102.0 | 238.4 Thousand |
| 24 Mar, 2025 | 1085.0 | 1088.0 | 1073.0 | 1074.0 | 191.3 Thousand |
| 21 Mar, 2025 | 1087.0 | 1098.0 | 1079.0 | 1079.0 | 651.9 Thousand |
| 19 Mar, 2025 | 1088.0 | 1090.0 | 1082.0 | 1082.0 | 115 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203