Kourakuen Holdings Corporation (7554.T)
JPY 1037.0
(-0.86%)
JPY 1037.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1025.0 | 1025.0 | 1017.0 | 1018.0 | 38.3 Thousand |
| 27 May, 2025 | 1017.0 | 1021.0 | 1015.0 | 1015.0 | 44 Thousand |
| 26 May, 2025 | 1016.0 | 1023.0 | 1015.0 | 1017.0 | 31.9 Thousand |
| 23 May, 2025 | 1015.0 | 1019.0 | 1012.0 | 1012.0 | 41.3 Thousand |
| 22 May, 2025 | 1019.0 | 1025.0 | 1013.0 | 1015.0 | 72 Thousand |
| 21 May, 2025 | 1031.0 | 1035.0 | 1020.0 | 1020.0 | 67.9 Thousand |
| 20 May, 2025 | 1040.0 | 1044.0 | 1030.0 | 1030.0 | 55.6 Thousand |
| 19 May, 2025 | 1047.0 | 1052.0 | 1038.0 | 1041.0 | 49.3 Thousand |
| 16 May, 2025 | 1058.0 | 1058.0 | 1045.0 | 1047.0 | 46.2 Thousand |
| 15 May, 2025 | 1056.0 | 1061.0 | 1045.0 | 1053.0 | 55.6 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203