Kourakuen Holdings Corporation (7554.T)
JPY 1037.0
(-0.86%)
JPY 1037.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1060.0 | 1061.0 | 1040.0 | 1042.0 | 50.6 Thousand |
| 23 Apr, 2025 | 1067.0 | 1069.0 | 1049.0 | 1063.0 | 63.8 Thousand |
| 22 Apr, 2025 | 1068.0 | 1070.0 | 1058.0 | 1064.0 | 45.9 Thousand |
| 21 Apr, 2025 | 1055.0 | 1070.0 | 1055.0 | 1064.0 | 74.2 Thousand |
| 18 Apr, 2025 | 1036.0 | 1053.0 | 1036.0 | 1050.0 | 42 Thousand |
| 17 Apr, 2025 | 1039.0 | 1041.0 | 1023.0 | 1025.0 | 41.4 Thousand |
| 16 Apr, 2025 | 1040.0 | 1048.0 | 1029.0 | 1030.0 | 39.2 Thousand |
| 15 Apr, 2025 | 1051.0 | 1057.0 | 1040.0 | 1040.0 | 57.5 Thousand |
| 14 Apr, 2025 | 1060.0 | 1063.0 | 1050.0 | 1050.0 | 52.8 Thousand |
| 11 Apr, 2025 | 1017.0 | 1067.0 | 1017.0 | 1067.0 | 99.7 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203