Kourakuen Holdings Corporation (7554.T)
JPY 1050.0
(2.44%)
JPY 1050.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1095.0 | 1100.0 | 1085.0 | 1087.0 | 150.6 Thousand |
| 04 Mar, 2025 | 1084.0 | 1092.0 | 1081.0 | 1088.0 | 60.9 Thousand |
| 03 Mar, 2025 | 1080.0 | 1092.0 | 1071.0 | 1092.0 | 82.6 Thousand |
| 28 Feb, 2025 | 1088.0 | 1098.0 | 1075.0 | 1075.0 | 93.6 Thousand |
| 27 Feb, 2025 | 1085.0 | 1097.0 | 1081.0 | 1092.0 | 77.3 Thousand |
| 26 Feb, 2025 | 1080.0 | 1084.0 | 1069.0 | 1082.0 | 95.3 Thousand |
| 25 Feb, 2025 | 1073.0 | 1096.0 | 1072.0 | 1086.0 | 85.9 Thousand |
| 21 Feb, 2025 | 1099.0 | 1099.0 | 1077.0 | 1078.0 | 74.5 Thousand |
| 20 Feb, 2025 | 1097.0 | 1098.0 | 1085.0 | 1092.0 | 98.8 Thousand |
| 19 Feb, 2025 | 1073.0 | 1099.0 | 1064.0 | 1097.0 | 101.3 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203