Kourakuen Holdings Corporation (7554.T)
JPY 1063.0
(-0.09%)
JPY 1063.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1080.0 | 1084.0 | 1069.0 | 1082.0 | 95.3 Thousand |
| 25 Feb, 2025 | 1073.0 | 1096.0 | 1072.0 | 1086.0 | 85.9 Thousand |
| 21 Feb, 2025 | 1099.0 | 1099.0 | 1077.0 | 1078.0 | 74.5 Thousand |
| 20 Feb, 2025 | 1097.0 | 1098.0 | 1085.0 | 1092.0 | 98.8 Thousand |
| 19 Feb, 2025 | 1073.0 | 1099.0 | 1064.0 | 1097.0 | 101.3 Thousand |
| 18 Feb, 2025 | 1075.0 | 1077.0 | 1060.0 | 1071.0 | 75.8 Thousand |
| 17 Feb, 2025 | 1098.0 | 1098.0 | 1070.0 | 1070.0 | 63.5 Thousand |
| 14 Feb, 2025 | 1093.0 | 1099.0 | 1080.0 | 1088.0 | 90.1 Thousand |
| 13 Feb, 2025 | 1060.0 | 1106.0 | 1052.0 | 1087.0 | 280 Thousand |
| 12 Feb, 2025 | 1072.0 | 1076.0 | 1065.0 | 1075.0 | 114.6 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203