Kourakuen Holdings Corporation (7554.T)

JPY 1028.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1321.0 1333.0 1318.0 1318.0 13.5 Thousand
28 Nov, 2024 1315.0 1344.0 1315.0 1326.0 30.3 Thousand
27 Nov, 2024 1331.0 1332.0 1315.0 1315.0 21.4 Thousand
26 Nov, 2024 1338.0 1349.0 1328.0 1336.0 24.5 Thousand
25 Nov, 2024 1333.0 1350.0 1333.0 1337.0 33.1 Thousand
22 Nov, 2024 1316.0 1332.0 1309.0 1332.0 27.4 Thousand
21 Nov, 2024 1305.0 1316.0 1305.0 1312.0 11.7 Thousand
20 Nov, 2024 1290.0 1316.0 1287.0 1316.0 35 Thousand
19 Nov, 2024 1272.0 1296.0 1272.0 1293.0 39.1 Thousand
18 Nov, 2024 1280.0 1285.0 1266.0 1272.0 21.5 Thousand