Kourakuen Holdings Corporation (7554.T)

JPY 1028.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1239.0 1258.0 1230.0 1253.0 17.8 Thousand
30 Oct, 2024 1247.0 1256.0 1236.0 1236.0 49.6 Thousand
29 Oct, 2024 1251.0 1257.0 1247.0 1247.0 21.1 Thousand
28 Oct, 2024 1240.0 1251.0 1240.0 1251.0 16.5 Thousand
25 Oct, 2024 1255.0 1262.0 1235.0 1238.0 28.8 Thousand
24 Oct, 2024 1271.0 1271.0 1256.0 1262.0 25 Thousand
23 Oct, 2024 1278.0 1282.0 1268.0 1270.0 15.9 Thousand
22 Oct, 2024 1292.0 1294.0 1276.0 1278.0 28 Thousand
21 Oct, 2024 1279.0 1295.0 1279.0 1292.0 42 Thousand
18 Oct, 2024 1272.0 1275.0 1260.0 1274.0 14.5 Thousand