Kourakuen Holdings Corporation (7554.T)

JPY 1042.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1035.0 1048.0 1035.0 1043.0 83.6 Thousand
24 Jan, 2025 1036.0 1043.0 1033.0 1033.0 75 Thousand
23 Jan, 2025 1039.0 1040.0 1029.0 1036.0 60.6 Thousand
22 Jan, 2025 1021.0 1033.0 1020.0 1033.0 55.6 Thousand
21 Jan, 2025 1026.0 1026.0 1018.0 1021.0 45.1 Thousand
20 Jan, 2025 1011.0 1022.0 1010.0 1019.0 61.7 Thousand
17 Jan, 2025 1028.0 1028.0 1009.0 1011.0 107.1 Thousand
16 Jan, 2025 1032.0 1036.0 1019.0 1028.0 93.9 Thousand
15 Jan, 2025 1012.0 1033.0 1012.0 1032.0 113.1 Thousand
14 Jan, 2025 1020.0 1021.0 1005.0 1009.0 172.6 Thousand