Kourakuen Holdings Corporation (7554.T)

JPY 1037.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1085.0 1097.0 1082.0 1090.0 69.4 Thousand
12 Mar, 2025 1081.0 1093.0 1081.0 1089.0 65.4 Thousand
11 Mar, 2025 1094.0 1094.0 1079.0 1084.0 141.6 Thousand
10 Mar, 2025 1110.0 1115.0 1096.0 1098.0 90.2 Thousand
07 Mar, 2025 1095.0 1107.0 1088.0 1107.0 100 Thousand
06 Mar, 2025 1096.0 1106.0 1091.0 1106.0 129.1 Thousand
05 Mar, 2025 1095.0 1100.0 1085.0 1087.0 150.6 Thousand
04 Mar, 2025 1084.0 1092.0 1081.0 1088.0 60.9 Thousand
03 Mar, 2025 1080.0 1092.0 1071.0 1092.0 82.6 Thousand
28 Feb, 2025 1088.0 1098.0 1075.0 1075.0 93.6 Thousand