Kourakuen Holdings Corporation (7554.T)

JPY 1028.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1267.0 1275.0 1267.0 1271.0 17.9 Thousand
16 Oct, 2024 1265.0 1280.0 1263.0 1267.0 22.6 Thousand
15 Oct, 2024 1265.0 1274.0 1253.0 1268.0 25.4 Thousand
11 Oct, 2024 1264.0 1265.0 1253.0 1253.0 22.8 Thousand
10 Oct, 2024 1267.0 1267.0 1253.0 1254.0 13.5 Thousand
09 Oct, 2024 1252.0 1265.0 1251.0 1263.0 18.9 Thousand
08 Oct, 2024 1267.0 1267.0 1237.0 1244.0 21.6 Thousand
07 Oct, 2024 1266.0 1279.0 1265.0 1272.0 28.3 Thousand
04 Oct, 2024 1269.0 1273.0 1261.0 1265.0 23.9 Thousand
03 Oct, 2024 1257.0 1269.0 1254.0 1260.0 16.9 Thousand