Kourakuen Holdings Corporation (7554.T)
JPY 1042.0
(-1.98%)
JPY 1042.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1021.0 | 1026.0 | 1018.0 | 1020.0 | 79.9 Thousand |
| 09 Jan, 2025 | 1031.0 | 1031.0 | 1018.0 | 1018.0 | 187.4 Thousand |
| 08 Jan, 2025 | 1038.0 | 1038.0 | 1028.0 | 1028.0 | 167.4 Thousand |
| 07 Jan, 2025 | 1051.0 | 1051.0 | 1038.0 | 1038.0 | 127.7 Thousand |
| 06 Jan, 2025 | 1066.0 | 1071.0 | 1035.0 | 1035.0 | 293.9 Thousand |
| 30 Dec, 2024 | 1065.0 | 1076.0 | 1058.0 | 1070.0 | 273 Thousand |
| 27 Dec, 2024 | 1037.0 | 1067.0 | 1036.0 | 1067.0 | 898.1 Thousand |
| 26 Dec, 2024 | 1038.0 | 1041.0 | 1030.0 | 1037.0 | 411.1 Thousand |
| 25 Dec, 2024 | 1079.0 | 1079.0 | 1035.0 | 1043.0 | 1.52 Million |
| 24 Dec, 2024 | 1080.0 | 1085.0 | 1055.0 | 1055.0 | 534.8 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203