Kourakuen Holdings Corporation (7554.T)

JPY 1044.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1113.0 1151.0 1093.0 1141.0 1.09 Million
09 Dec, 2024 1350.0 1355.0 1340.0 1353.0 28.8 Thousand
06 Dec, 2024 1344.0 1352.0 1336.0 1342.0 20.8 Thousand
05 Dec, 2024 1311.0 1341.0 1311.0 1341.0 30.9 Thousand
04 Dec, 2024 1312.0 1318.0 1306.0 1311.0 12 Thousand
03 Dec, 2024 1305.0 1319.0 1298.0 1311.0 34.9 Thousand
02 Dec, 2024 1317.0 1317.0 1301.0 1308.0 18.7 Thousand
29 Nov, 2024 1321.0 1333.0 1318.0 1318.0 13.5 Thousand
28 Nov, 2024 1315.0 1344.0 1315.0 1326.0 30.3 Thousand
27 Nov, 2024 1331.0 1332.0 1315.0 1315.0 21.4 Thousand