Kourakuen Holdings Corporation (7554.T)
JPY 1037.0
(-0.86%)
JPY 1037.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1060.0 | 1106.0 | 1052.0 | 1087.0 | 280 Thousand |
| 12 Feb, 2025 | 1072.0 | 1076.0 | 1065.0 | 1075.0 | 114.6 Thousand |
| 10 Feb, 2025 | 1063.0 | 1073.0 | 1060.0 | 1067.0 | 151.9 Thousand |
| 07 Feb, 2025 | 1058.0 | 1069.0 | 1057.0 | 1061.0 | 95.1 Thousand |
| 06 Feb, 2025 | 1049.0 | 1058.0 | 1046.0 | 1056.0 | 64.8 Thousand |
| 05 Feb, 2025 | 1046.0 | 1053.0 | 1043.0 | 1045.0 | 76.6 Thousand |
| 04 Feb, 2025 | 1047.0 | 1047.0 | 1037.0 | 1037.0 | 60.8 Thousand |
| 03 Feb, 2025 | 1051.0 | 1051.0 | 1037.0 | 1038.0 | 81.9 Thousand |
| 31 Jan, 2025 | 1055.0 | 1056.0 | 1044.0 | 1050.0 | 60.7 Thousand |
| 30 Jan, 2025 | 1050.0 | 1055.0 | 1041.0 | 1055.0 | 107.3 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203