Kourakuen Holdings Corporation (7554.T)

JPY 1028.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1242.0 1249.0 1232.0 1248.0 18.2 Thousand
21 Aug, 2024 1227.0 1231.0 1219.0 1222.0 18.5 Thousand
20 Aug, 2024 1217.0 1244.0 1217.0 1241.0 27 Thousand
19 Aug, 2024 1236.0 1236.0 1208.0 1217.0 40.9 Thousand
18 Aug, 2024 1236.0 1236.0 1208.0 1217.0 40.9 Thousand
16 Aug, 2024 1220.0 1241.0 1216.0 1241.0 36 Thousand
15 Aug, 2024 1211.0 1220.0 1204.0 1206.0 37.2 Thousand
14 Aug, 2024 1219.0 1224.0 1207.0 1213.0 39.7 Thousand
13 Aug, 2024 1249.0 1256.0 1217.0 1219.0 39.7 Thousand
12 Aug, 2024 1249.0 1256.0 1217.0 1219.0 35.7 Thousand