Kourakuen Holdings Corporation (7554.T)

JPY 1044.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1240.0 1251.0 1240.0 1251.0 16.5 Thousand
25 Oct, 2024 1255.0 1262.0 1235.0 1238.0 28.8 Thousand
24 Oct, 2024 1271.0 1271.0 1256.0 1262.0 25 Thousand
23 Oct, 2024 1278.0 1282.0 1268.0 1270.0 15.9 Thousand
22 Oct, 2024 1292.0 1294.0 1276.0 1278.0 28 Thousand
21 Oct, 2024 1279.0 1295.0 1279.0 1292.0 42 Thousand
18 Oct, 2024 1272.0 1275.0 1260.0 1274.0 14.5 Thousand
17 Oct, 2024 1267.0 1275.0 1267.0 1271.0 17.9 Thousand
16 Oct, 2024 1265.0 1280.0 1263.0 1267.0 22.6 Thousand
15 Oct, 2024 1265.0 1274.0 1253.0 1268.0 25.4 Thousand