Kourakuen Holdings Corporation (7554.T)

JPY 1044.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1253.0 1266.0 1251.0 1262.0 32.5 Thousand
26 Sep, 2024 1240.0 1252.0 1234.0 1252.0 51.6 Thousand
25 Sep, 2024 1235.0 1239.0 1227.0 1238.0 21.3 Thousand
24 Sep, 2024 1218.0 1239.0 1217.0 1234.0 47.9 Thousand
20 Sep, 2024 1233.0 1239.0 1181.0 1181.0 63.3 Thousand
19 Sep, 2024 1227.0 1234.0 1223.0 1223.0 23.5 Thousand
18 Sep, 2024 1222.0 1224.0 1213.0 1224.0 23.2 Thousand
17 Sep, 2024 1219.0 1219.0 1197.0 1210.0 26 Thousand
13 Sep, 2024 1214.0 1232.0 1207.0 1208.0 44.6 Thousand
12 Sep, 2024 1201.0 1219.0 1201.0 1219.0 20.9 Thousand