Kourakuen Holdings Corporation (7554.T)

JPY 1028.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1351.0 1351.0 1321.0 1323.0 44.1 Thousand
10 Jul, 2024 1345.0 1352.0 1338.0 1346.0 29.4 Thousand
09 Jul, 2024 1339.0 1347.0 1333.0 1340.0 35 Thousand
08 Jul, 2024 1350.0 1350.0 1331.0 1331.0 28.7 Thousand
05 Jul, 2024 1373.0 1373.0 1355.0 1356.0 20.3 Thousand
04 Jul, 2024 1376.0 1377.0 1362.0 1362.0 30.5 Thousand
03 Jul, 2024 1382.0 1397.0 1376.0 1385.0 38.2 Thousand
02 Jul, 2024 1343.0 1379.0 1342.0 1379.0 42.4 Thousand
01 Jul, 2024 1359.0 1363.0 1341.0 1343.0 38.2 Thousand
28 Jun, 2024 1386.0 1386.0 1350.0 1359.0 36.6 Thousand