Kourakuen Holdings Corporation (7554.T)

JPY 1044.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1264.0 1265.0 1253.0 1253.0 22.8 Thousand
10 Oct, 2024 1267.0 1267.0 1253.0 1254.0 13.5 Thousand
09 Oct, 2024 1252.0 1265.0 1251.0 1263.0 18.9 Thousand
08 Oct, 2024 1267.0 1267.0 1237.0 1244.0 21.6 Thousand
07 Oct, 2024 1266.0 1279.0 1265.0 1272.0 28.3 Thousand
04 Oct, 2024 1269.0 1273.0 1261.0 1265.0 23.9 Thousand
03 Oct, 2024 1257.0 1269.0 1254.0 1260.0 16.9 Thousand
02 Oct, 2024 1264.0 1267.0 1244.0 1245.0 26.5 Thousand
01 Oct, 2024 1242.0 1267.0 1238.0 1265.0 29.6 Thousand
30 Sep, 2024 1247.0 1247.0 1222.0 1231.0 34.8 Thousand