Kourakuen Holdings Corporation (7554.T)

JPY 1028.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1347.0 1354.0 1338.0 1354.0 23.5 Thousand
25 Jul, 2024 1315.0 1350.0 1313.0 1339.0 57.5 Thousand
24 Jul, 2024 1317.0 1335.0 1314.0 1320.0 26.5 Thousand
23 Jul, 2024 1323.0 1336.0 1317.0 1317.0 50.4 Thousand
22 Jul, 2024 1330.0 1333.0 1321.0 1323.0 15.2 Thousand
19 Jul, 2024 1362.0 1362.0 1338.0 1339.0 23 Thousand
18 Jul, 2024 1367.0 1376.0 1360.0 1362.0 18.5 Thousand
17 Jul, 2024 1370.0 1370.0 1359.0 1367.0 13.7 Thousand
16 Jul, 2024 1360.0 1378.0 1358.0 1358.0 26.4 Thousand
12 Jul, 2024 1321.0 1359.0 1321.0 1359.0 28.8 Thousand